NXSTAGE MEDICAL INC

CUSIP: 67072V103 Class: COMMON STOCK

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 111,300 Value ($000) $3,104 Avg Close — Range —
Q2 2018
Shares 129,688 Value ($000) $3,618 Avg Close — Range —
Q1 2018
Shares 176,300 Value ($000) $4,383 Avg Close — Range —
Q4 2017
Shares 176,300 Value ($000) $4,272 Avg Close — Range —
Q3 2017
Shares 176,300 Value ($000) $4,866 Avg Close — Range —
Q2 2015
Shares 746,300 Value ($000) $10,661 Avg Close — Range —
Q4 2014
Shares 666,300 Value ($000) $11,947 Avg Close — Range —
Q2 2014
Shares 666,300 Value ($000) $9,575 Avg Close — Range —
Q3 2013
Shares 516,300 Value ($000) $6,795 Avg Close — Range —
Q2 2013
Shares 485,000 Value ($000) $6,926 Avg Close — Range —