NXSTAGE MEDICAL INC

CUSIP: 67072V103 Class: COMMON STOCK

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,300 Value ($000) $266 Avg Close — Range —
Q3 2018
Shares 9,300 Value ($000) $259 Avg Close — Range —
Q2 2018
Shares 10,800 Value ($000) $301 Avg Close — Range —
Q1 2018
Shares 10,800 Value ($000) $268 Avg Close — Range —
Q4 2017
Shares 10,800 Value ($000) $262 Avg Close — Range —
Q3 2017
Shares 10,800 Value ($000) $298 Avg Close — Range —
Q2 2017
Shares 10,200 Value ($000) $256 Avg Close — Range —
Q1 2017
Shares 10,200 Value ($000) $274 Avg Close — Range —
Q4 2016
Shares 10,200 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 10,200 Value ($000) $255 Avg Close — Range —
Q2 2016
Shares 10,200 Value ($000) $221 Avg Close — Range —
Q1 2016
Shares 10,200 Value ($000) $153 Avg Close — Range —
Q4 2015
Shares 10,200 Value ($000) $194 Avg Close — Range —
Q3 2015
Shares 10,200 Value ($000) $161 Avg Close — Range —
Q2 2015
Shares 10,200 Value ($000) $146 Avg Close — Range —