NXSTAGE MEDICAL INC

CUSIP: 67072V103 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 76,700 Value ($000) $2,010 Avg Close — Range —
Q3 2016
Shares 76,700 Value ($000) $1,917 Avg Close — Range —
Q2 2016
Shares 76,700 Value ($000) $1,663 Avg Close — Range —
Q1 2016
Shares 76,700 Value ($000) $1,150 Avg Close — Range —
Q4 2015
Shares 76,700 Value ($000) $1,680 Avg Close — Range —
Q3 2015
Shares 76,700 Value ($000) $1,210 Avg Close — Range —
Q2 2015
Shares 76,700 Value ($000) $1,096 Avg Close — Range —
Q1 2015
Shares 76,700 Value ($000) $1,327 Avg Close — Range —
Q4 2014
Shares 76,700 Value ($000) $1,375 Avg Close — Range —
Q3 2014
Shares 76,700 Value ($000) $1,007 Avg Close — Range —
Q2 2014
Shares 76,700 Value ($000) $1,102 Avg Close — Range —