NUVEEN QUALITY PFD INC FD 3

CUSIP: 67072W101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,950 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 14,150 Value ($000) $120 Avg Close — Range —
Q3 2015
Shares 14,150 Value ($000) $113 Avg Close — Range —
Q2 2015
Shares 14,950 Value ($000) $121 Avg Close — Range —
Q1 2015
Shares 14,950 Value ($000) $129 Avg Close — Range —
Q4 2014
Shares 14,950 Value ($000) $124 Avg Close — Range —
Q3 2014
Shares 16,450 Value ($000) $137 Avg Close — Range —
Q2 2014
Shares 16,450 Value ($000) $142 Avg Close — Range —
Q1 2014
Shares 16,450 Value ($000) $137 Avg Close — Range —
Q4 2013
Shares 16,450 Value ($000) $129 Avg Close — Range —
Q3 2013
Shares 16,450 Value ($000) $129 Avg Close — Range —
Q2 2013
Shares 16,450 Value ($000) $138 Avg Close — Range —
Q3 2012
Shares 16,850 Value ($000) $157 Avg Close — Range —