NUVEEN GEORGIA QLTY MUN INC

CUSIP: 67072b107 Class: com

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,000 Value ($000) $75 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $76 Avg Close — Range —
Q2 2014
Shares 6,000 Value ($000) $77 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $74 Avg Close — Range —
Q4 2013
Shares 6,000 Value ($000) $70 Avg Close — Range —