NXSTAGE MEDICAL INC

CUSIP: 67072v103 Class: COM

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 426,300 Value ($000) $10,687 Avg Close — Range —
Q1 2017
Shares 436,300 Value ($000) $11,706 Avg Close — Range —
Q4 2016
Shares 466,300 Value ($000) $12,222 Avg Close — Range —
Q3 2016
Shares 526,300 Value ($000) $13,152 Avg Close — Range —
Q2 2016
Shares 626,300 Value ($000) $13,578 Avg Close — Range —
Q1 2016
Shares 626,300 Value ($000) $9,388 Avg Close — Range —
Q4 2015
Shares 726,300 Value ($000) $15,913 Avg Close — Range —
Q3 2015
Shares 786,300 Value ($000) $12,400 Avg Close — Range —
Q1 2015
Shares 666,300 Value ($000) $11,527 Avg Close — Range —
Q3 2014
Shares 666,300 Value ($000) $8,749 Avg Close — Range —
Q1 2014
Shares 666,300 Value ($000) $8,489 Avg Close — Range —
Q4 2013
Shares 666,300 Value ($000) $6,663 Avg Close — Range —