NUVEEN TAX ADVANTAGED DIV GR

CUSIP: 67073G105 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 607 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 1,970 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 1,970 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 2,070 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 2,570 Value ($000) $39 Avg Close — Range —
Q2 2016
Shares 3,339 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 6,888 Value ($000) $94 Avg Close — Range —
Q4 2015
Shares 2,088 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 2,088 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 2,088 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 5,156 Value ($000) $82 Avg Close — Range —
Q4 2014
Shares 13,056 Value ($000) $210 Avg Close — Range —
Q3 2014
Shares 14,589 Value ($000) $226 Avg Close — Range —
Q2 2014
Shares 15,225 Value ($000) $248 Avg Close — Range —
Q1 2014
Shares 17,118 Value ($000) $262 Avg Close — Range —
Q4 2013
Shares 8,900 Value ($000) $139 Avg Close — Range —