NUVEEN PREFERRED INCOME

CUSIP: 67073b106 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 38,648 Value ($000) $328 Avg Close Range
Q2 2020
Shares 38,623 Value ($000) $318 Avg Close Range
Q1 2020
Shares 38,593 Value ($000) $283 Avg Close Range
Q4 2019
Shares 50,517 Value ($000) $528 Avg Close Range
Q3 2019
Shares 65,819 Value ($000) $661 Avg Close Range
Q2 2019
Shares 491,942 Value ($000) $4,875 Avg Close Range
Q1 2019
Shares 487,144 Value ($000) $4,642 Avg Close Range
Q4 2018
Shares 486,926 Value ($000) $4,061 Avg Close Range
Q3 2018
Shares 495,059 Value ($000) $4,589 Avg Close Range
Q2 2018
Shares 460,767 Value ($000) $4,299 Avg Close Range
Q1 2018
Shares 476,444 Value ($000) $4,769 Avg Close Range
Q4 2017
Shares 491,260 Value ($000) $5,080 Avg Close Range
Q3 2017
Shares 483,699 Value ($000) $5,113 Avg Close Range
Q2 2017
Shares 466,970 Value ($000) $4,856 Avg Close Range
Q1 2017
Shares 464,709 Value ($000) $4,559 Avg Close Range
Q4 2016
Shares 621,221 Value ($000) $6,113 Avg Close Range
Q3 2016
Shares 579,823 Value ($000) $5,810 Avg Close Range
Q2 2016
Shares 609,251 Value ($000) $6,105 Avg Close Range
Q1 2016
Shares 615,429 Value ($000) $5,760 Avg Close Range
Q4 2015
Shares 559,995 Value ($000) $5,130 Avg Close Range
Q3 2015
Shares 426,574 Value ($000) $3,835 Avg Close Range
Q2 2015
Shares 400,440 Value ($000) $3,668 Avg Close Range
Q1 2015
Shares 345,288 Value ($000) $3,291 Avg Close Range
Q4 2014
Shares 264,805 Value ($000) $2,532 Avg Close Range
Q3 2014
Shares 120,167 Value ($000) $1,106 Avg Close Range
Q2 2014
Shares 103,788 Value ($000) $1,007 Avg Close Range
Q1 2014
Shares 92,260 Value ($000) $857 Avg Close Range
Q4 2013
Shares 76,489 Value ($000) $678 Avg Close Range
Q3 2013
Shares 63,937 Value ($000) $555 Avg Close Range
Q2 2013
Shares 33,113 Value ($000) $316 Avg Close Range