NUVEEN PREFERRED INCOME

CUSIP: 67073b106 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,087 Value ($000) $77 Avg Close — Range —
Q2 2022
Shares 11,087 Value ($000) $85 Avg Close — Range —
Q1 2022
Shares 14,557 Value ($000) $125 Avg Close — Range —
Q4 2021
Shares 14,557 Value ($000) $142 Avg Close — Range —
Q3 2021
Shares 20,188 Value ($000) $200 Avg Close — Range —
Q2 2021
Shares 20,188 Value ($000) $201 Avg Close — Range —
Q1 2021
Shares 20,188 Value ($000) $192 Avg Close — Range —
Q4 2020
Shares 20,188 Value ($000) $192 Avg Close — Range —
Q3 2020
Shares 20,188 Value ($000) $171 Avg Close — Range —
Q2 2020
Shares 20,188 Value ($000) $166 Avg Close — Range —
Q1 2020
Shares 20,188 Value ($000) $148 Avg Close — Range —
Q4 2019
Shares 20,188 Value ($000) $211 Avg Close — Range —
Q3 2019
Shares 20,188 Value ($000) $203 Avg Close — Range —
Q2 2019
Shares 20,188 Value ($000) $200 Avg Close — Range —
Q1 2019
Shares 20,188 Value ($000) $192 Avg Close — Range —
Q4 2018
Shares 20,188 Value ($000) $168 Avg Close — Range —
Q3 2018
Shares 20,188 Value ($000) $192 Avg Close — Range —
Q2 2018
Shares 31,236 Value ($000) $291 Avg Close — Range —
Q1 2018
Shares 31,236 Value ($000) $313 Avg Close — Range —
Q4 2017
Shares 31,236 Value ($000) $323 Avg Close — Range —
Q3 2017
Shares 31,236 Value ($000) $330 Avg Close — Range —
Q2 2017
Shares 31,236 Value ($000) $325 Avg Close — Range —
Q1 2017
Shares 28,587 Value ($000) $281 Avg Close — Range —
Q4 2016
Shares 28,587 Value ($000) $281 Avg Close — Range —
Q3 2016
Shares 28,587 Value ($000) $286 Avg Close — Range —
Q2 2016
Shares 28,587 Value ($000) $286 Avg Close — Range —
Q1 2016
Shares 28,587 Value ($000) $268 Avg Close — Range —
Q4 2015
Shares 30,087 Value ($000) $275 Avg Close — Range —