NUVEEN ENERGY MLP TOTL RTRNF

CUSIP: 67074U103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 36,413 Value ($000) $51 Avg Close Range
Q4 2019
Shares 36,840 Value ($000) $290 Avg Close Range
Q3 2019
Shares 40,262 Value ($000) $347 Avg Close Range
Q2 2019
Shares 41,922 Value ($000) $384 Avg Close Range
Q1 2019
Shares 44,321 Value ($000) $433 Avg Close Range
Q4 2018
Shares 58,222 Value ($000) $468 Avg Close Range
Q3 2018
Shares 54,129 Value ($000) $602 Avg Close Range
Q2 2018
Shares 57,652 Value ($000) $620 Avg Close Range
Q1 2018
Shares 62,742 Value ($000) $626 Avg Close Range
Q4 2017
Shares 64,555 Value ($000) $732 Avg Close Range
Q3 2017
Shares 66,758 Value ($000) $793 Avg Close Range
Q2 2017
Shares 64,860 Value ($000) $851 Avg Close Range
Q1 2017
Shares 66,743 Value ($000) $905 Avg Close Range
Q4 2016
Shares 71,372 Value ($000) $974 Avg Close Range
Q3 2016
Shares 63,268 Value ($000) $832 Avg Close Range
Q2 2016
Shares 64,038 Value ($000) $841 Avg Close Range
Q1 2016
Shares 61,284 Value ($000) $614 Avg Close Range
Q4 2015
Shares 62,204 Value ($000) $692 Avg Close Range
Q3 2015
Shares 71,242 Value ($000) $897 Avg Close Range
Q2 2015
Shares 27,925 Value ($000) $460 Avg Close Range
Q1 2015
Shares 30,035 Value ($000) $550 Avg Close Range
Q4 2014
Shares 36,507 Value ($000) $742 Avg Close Range
Q3 2014
Shares 24,711 Value ($000) $546 Avg Close Range
Q2 2014
Shares 23,315 Value ($000) $518 Avg Close Range
Q1 2014
Shares 20,257 Value ($000) $389 Avg Close Range
Q4 2013
Shares 22,215 Value ($000) $434 Avg Close Range
Q3 2013
Shares 19,189 Value ($000) $359 Avg Close Range
Q2 2013
Shares 16,697 Value ($000) $368 Avg Close Range