NUVEEN PFD & INCOME TERM FD

Ticker: XJPIX CUSIP: 67075A106 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,512 Value ($000) $273 Avg Close — Range —
Q3 2018
Shares 10,851 Value ($000) $246 Avg Close — Range —
Q1 2018
Shares 17,472 Value ($000) $414 Avg Close — Range —
Q3 2017
Shares 9,405 Value ($000) $237 Avg Close — Range —
Q2 2017
Shares 10,390 Value ($000) $255 Avg Close — Range —
Q1 2017
Shares 13,991 Value ($000) $337 Avg Close — Range —
Q4 2016
Shares 22,720 Value ($000) $521 Avg Close — Range —
Q2 2016
Shares 26,631 Value ($000) $656 Avg Close — Range —
Q2 2015
Shares 24,857 Value ($000) $553 Avg Close — Range —
Q1 2015
Shares 19,855 Value ($000) $465 Avg Close — Range —
Q4 2014
Shares 24,404 Value ($000) $350 Avg Close — Range —
Q2 2014
Shares 13,133 Value ($000) $308 Avg Close — Range —
Q4 2013
Shares 17,653 Value ($000) $390 Avg Close — Range —
Q3 2013
Shares 19,044 Value ($000) $432 Avg Close — Range —
Q2 2013
Shares 10,132 Value ($000) $246 Avg Close — Range —