NUVEEN GLOBAL HIGH INCOME FD

CUSIP: 67075G103 Class: SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,500 Value ($000) $59 Avg Close — Range —
Q1 2017
Shares 3,150 Value ($000) $51 Avg Close — Range —
Q4 2016
Shares 3,150 Value ($000) $50 Avg Close — Range —
Q3 2016
Shares 3,150 Value ($000) $49 Avg Close — Range —
Q2 2016
Shares 3,150 Value ($000) $45 Avg Close — Range —
Q1 2016
Shares 3,150 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 3,150 Value ($000) $43 Avg Close — Range —
Q3 2015
Shares 2,150 Value ($000) $31 Avg Close — Range —