NUVEEN GLOBAL HIGH INCOME FD

CUSIP: 67075G103 Class: SHS

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,832 Value ($000) $364 Avg Close Range
Q2 2021
Shares 11,358 Value ($000) $184 Avg Close Range
Q1 2021
Shares 13,758 Value ($000) $213 Avg Close Range
Q4 2020
Shares 29,063 Value ($000) $452 Avg Close Range
Q3 2020
Shares 37,609 Value ($000) $509 Avg Close Range
Q2 2020
Shares 37,365 Value ($000) $495 Avg Close Range
Q1 2020
Shares 36,759 Value ($000) $411 Avg Close Range
Q4 2019
Shares 36,759 Value ($000) $602 Avg Close Range
Q3 2019
Shares 36,520 Value ($000) $568 Avg Close Range
Q2 2019
Shares 35,805 Value ($000) $554 Avg Close Range
Q1 2019
Shares 35,566 Value ($000) $539 Avg Close Range
Q4 2018
Shares 35,566 Value ($000) $485 Avg Close Range
Q3 2018
Shares 35,566 Value ($000) $554 Avg Close Range
Q2 2018
Shares 35,566 Value ($000) $549 Avg Close Range
Q1 2018
Shares 35,566 Value ($000) $573 Avg Close Range
Q4 2017
Shares 35,566 Value ($000) $601 Avg Close Range
Q3 2017
Shares 35,566 Value ($000) $618 Avg Close Range
Q2 2017
Shares 35,566 Value ($000) $600 Avg Close Range
Q1 2017
Shares 35,566 Value ($000) $586 Avg Close Range
Q4 2016
Shares 35,301 Value ($000) $564 Avg Close Range
Q3 2016
Shares 34,765 Value ($000) $546 Avg Close Range
Q2 2016
Shares 34,469 Value ($000) $496 Avg Close Range
Q1 2016
Shares 34,155 Value ($000) $474 Avg Close Range
Q4 2015
Shares 33,133 Value ($000) $455 Avg Close Range
Q3 2015
Shares 32,252 Value ($000) $465 Avg Close Range
Q2 2015
Shares 31,468 Value ($000) $526 Avg Close Range
Q1 2015
Shares 30,893 Value ($000) $527 Avg Close Range
Q4 2014
Shares 31,806 Value ($000) $549 Avg Close Range