NUVEEN PFD & INCOME TERM FD

CUSIP: 67075a106 Class: USD

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 242,485 Value ($000) $5,518,956 Avg Close — Range —
Q3 2015
Shares 264,277 Value ($000) $5,790 Avg Close — Range —
Q2 2015
Shares 253,773 Value ($000) $5,644 Avg Close — Range —
Q1 2015
Shares 246,806 Value ($000) $5,783 Avg Close — Range —
Q4 2014
Shares 216,133 Value ($000) $4,852 Avg Close — Range —
Q3 2014
Shares 212,311 Value ($000) $4,864 Avg Close — Range —
Q2 2014
Shares 203,081 Value ($000) $4,768 Avg Close — Range —
Q1 2014
Shares 202,021 Value ($000) $4,606 Avg Close — Range —
Q4 2013
Shares 194,817 Value ($000) $4,300 Avg Close — Range —