NUVEEN HIGH INCOME DECMBR 20

CUSIP: 67076E107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,745,172 Value ($000) $17,207 Avg Close — Range —
Q2 2019
Shares 1,730,249 Value ($000) $17,078 Avg Close — Range —
Q1 2019
Shares 1,727,493 Value ($000) $17,085 Avg Close — Range —
Q4 2018
Shares 1,712,936 Value ($000) $16,890 Avg Close — Range —
Q3 2018
Shares 1,564,416 Value ($000) $15,425 Avg Close — Range —
Q2 2018
Shares 1,576,389 Value ($000) $15,496 Avg Close — Range —
Q1 2018
Shares 1,554,541 Value ($000) $15,312 Avg Close — Range —
Q4 2017
Shares 1,593,556 Value ($000) $15,967 Avg Close — Range —
Q3 2017
Shares 1,679,257 Value ($000) $16,994 Avg Close — Range —
Q2 2017
Shares 1,784,077 Value ($000) $18,233 Avg Close — Range —
Q1 2017
Shares 1,571,815 Value ($000) $16,033 Avg Close — Range —
Q4 2016
Shares 1,393,355 Value ($000) $14,077 Avg Close — Range —
Q3 2016
Shares 1,149,678 Value ($000) $11,739 Avg Close — Range —
Q2 2016
Shares 596,757 Value ($000) $6,165 Avg Close — Range —