NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,097 Value ($000) $685 Avg Close $58.85 Range $53.03 - $63.94

Q3 2025

Shares 9,807 Value ($000) $574 Avg Close $58.28 Range $54.67 - $62.77

Q2 2025

Shares 9,204 Value ($000) $540 Avg Close $55.98 Range $45.35 - $64.47

Q1 2025

Shares 6,568 Value ($000) $329 Avg Close $50.14 Range $44.09 - $53.99

Q4 2024

Shares 5,617 Value ($000) $263 Avg Close $45.96 Range $42.34 - $50.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,097	$685	$58.85	$53.03 - $63.94
Q3 2025	9,807	$574	$58.28	$54.67 - $62.77
Q2 2025	9,204	$540	$55.98	$45.35 - $64.47
Q1 2025	6,568	$329	$50.14	$44.09 - $53.99
Q4 2024	5,617	$263	$45.96	$42.34 - $50.03