NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 160 Value ($000) $0 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 160 Value ($000) $13 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 160 Value ($000) $12 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 160 Value ($000) $17 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 160 Value ($000) $12 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 160 Value ($000) $10 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 160 Value ($000) $10 Avg Close $51.34 Range $45.36 - $57.20
Q2 2020
Shares 100 Value ($000) $3 Avg Close $28.93 Range $24.68 - $32.58
Q1 2020
Shares 100 Value ($000) $3 Avg Close $32.79 Range $19.53 - $39.79
Q4 2019
Shares 100 Value ($000) $5 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 100 Value ($000) $5 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 100 Value ($000) $5 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 100 Value ($000) $5 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 100 Value ($000) $5 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 100 Value ($000) $6 Avg Close $43.08 Range $40.07 - $45.76