NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 164,645 Value ($000) $10,168 Avg Close $58.29 Range $53.34 - $63.66

Q2 2023

Shares 213,694 Value ($000) $12,619 Avg Close $58.12 Range $47.67 - $68.72

Q1 2023

Shares 288,861 Value ($000) $21,332 Avg Close $69.94 Range $62.36 - $77.17

Q4 2022

Shares 312,359 Value ($000) $22,812 Avg Close $71.13 Range $62.25 - $80.23

Q3 2022

Shares 276,659 Value ($000) $23,068 Avg Close $77.02 Range $63.54 - $91.95

Q2 2022

Shares 224,633 Value ($000) $17,901 Avg Close $86.43 Range $69.97 - $104.35

Q1 2022

Shares 166,437 Value ($000) $17,308 Avg Close $73.42 Range $59.55 - $96.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	164,645	$10,168	$58.29	$53.34 - $63.66
Q2 2023	213,694	$12,619	$58.12	$47.67 - $68.72
Q1 2023	288,861	$21,332	$69.94	$62.36 - $77.17
Q4 2022	312,359	$22,812	$71.13	$62.25 - $80.23
Q3 2022	276,659	$23,068	$77.02	$63.54 - $91.95
Q2 2022	224,633	$17,901	$86.43	$69.97 - $104.35
Q1 2022	166,437	$17,308	$73.42	$59.55 - $96.41