NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,026 Value ($000) $23,455 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 368,652 Value ($000) $21,684 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 327,747 Value ($000) $19,049 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 273,354 Value ($000) $13,695 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 221,963 Value ($000) $9,933 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 139,888 Value ($000) $6,750 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 52,726 Value ($000) $2,684 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 13,012 Value ($000) $707 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 2,999 Value ($000) $169 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 1,382 Value ($000) $85 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 1,858 Value ($000) $110 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 2,539 Value ($000) $188 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 2,400 Value ($000) $175 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 2,312 Value ($000) $193 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 1,996 Value ($000) $159 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 2,355 Value ($000) $245 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 2,797 Value ($000) $210 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 2,326 Value ($000) $151 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 880 Value ($000) $53 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 2,853 Value ($000) $154 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 1,227 Value ($000) $59 Avg Close $37.68 Range $31.96 - $43.30
Q4 2019
Shares 6,411 Value ($000) $307 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 6,695 Value ($000) $334 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 6,838 Value ($000) $366 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 7,532 Value ($000) $397 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 7,220 Value ($000) $340 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 7,523 Value ($000) $434 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 7,932 Value ($000) $431 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 8,444 Value ($000) $399 Avg Close $38.37 Range $30.95 - $43.02