NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,389 Value ($000) $271 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 4,097 Value ($000) $241 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 7,070 Value ($000) $412 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 13,527 Value ($000) $672 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 26,885 Value ($000) $1,203 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 6,710 Value ($000) $322 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 6,536 Value ($000) $333 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 6,572 Value ($000) $357 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 6,297 Value ($000) $355 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 16,652 Value ($000) $1,028 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 13,716 Value ($000) $810 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 18,006 Value ($000) $1,330 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 9,345 Value ($000) $682 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 17,254 Value ($000) $1,439 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 13,997 Value ($000) $1,115 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 31,201 Value ($000) $3,245 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 85,722 Value ($000) $6,446 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 49,849 Value ($000) $3,231 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 44,136 Value ($000) $2,675 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 24,125 Value ($000) $1,300 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 10,293 Value ($000) $496 Avg Close $37.68 Range $31.96 - $43.30
Q4 2019
Shares 10,063 Value ($000) $482 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 8,810 Value ($000) $439 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 11,243 Value ($000) $601 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 16,700 Value ($000) $881 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 26,506 Value ($000) $1,246 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 47,180 Value ($000) $2,722 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 39,340 Value ($000) $2,140 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 36,252 Value ($000) $1,713 Avg Close $38.37 Range $30.95 - $43.02