NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,808 Value ($000) $2,396 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 41,264 Value ($000) $2,418 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 42,027 Value ($000) $2,444 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 35,513 Value ($000) $1,761 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 29,893 Value ($000) $1,322 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 18,606 Value ($000) $892 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 19,189 Value ($000) $982 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 20,062 Value ($000) $1,088 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 18,347 Value ($000) $1,030 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 33,745 Value ($000) $2,102 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 37,066 Value ($000) $2,198 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 21,632 Value ($000) $1,591 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 20,755 Value ($000) $1,514 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 10,227 Value ($000) $860 Avg Close $77.02 Range $63.54 - $91.95
Q4 2021
Shares 23,405 Value ($000) $1,747 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 16,918 Value ($000) $1,097 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 16,918 Value ($000) $1,025 Avg Close $51.34 Range $45.36 - $57.20