NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,263 Value ($000) $1,374 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 22,740 Value ($000) $1,129 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 29,740 Value ($000) $1,477 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 27,511 Value ($000) $1,366 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 44,424 Value ($000) $1,988 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 71,475 Value ($000) $3,639 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 71,475 Value ($000) $3,639 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 75,359 Value ($000) $4,093 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 75,728 Value ($000) $4,677 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 76,928 Value ($000) $4,751 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 77,708 Value ($000) $4,589 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 81,580 Value ($000) $6,025 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 85,786 Value ($000) $6,265 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 97,754 Value ($000) $8,151 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 98,054 Value ($000) $7,814 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 99,211 Value ($000) $10,317 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 104,952 Value ($000) $7,892 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 106,682 Value ($000) $6,916 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 118,945 Value ($000) $7,209 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 122,659 Value ($000) $6,610 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 129,984 Value ($000) $6,260 Avg Close $37.68 Range $31.96 - $43.30
Q3 2020
Shares 179,949 Value ($000) $7,059 Avg Close $30.69 Range $25.75 - $35.44
Q2 2020
Shares 186,703 Value ($000) $5,993 Avg Close $28.93 Range $24.68 - $32.58
Q1 2020
Shares 187,840 Value ($000) $6,375 Avg Close $32.79 Range $19.53 - $39.79
Q4 2019
Shares 192,424 Value ($000) $9,219 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 207,532 Value ($000) $10,352 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 215,562 Value ($000) $11,524 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 217,529 Value ($000) $11,477 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 214,228 Value ($000) $10,069 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 219,169 Value ($000) $12,646 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 226,060 Value ($000) $12,293 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 231,817 Value ($000) $10,956 Avg Close $38.37 Range $30.95 - $43.02