Ticker: NTR CUSIP: 67077M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,415,304 | $87,353 | $58.85 | $53.03 - $63.94 |
| Q3 2025 | 1,367,506 | $80,286 | $58.28 | $54.67 - $62.77 |
| Q2 2025 | 1,259,803 | $73,371 | $55.98 | $45.35 - $64.47 |
| Q1 2025 | 1,336,269 | $66,372 | $50.14 | $44.09 - $53.99 |
| Q4 2024 | 1,601,761 | $71,679 | $45.96 | $42.34 - $50.03 |
| Q3 2024 | 1,617,665 | $77,745 | $46.15 | $42.73 - $50.18 |
| Q2 2024 | 1,245,495 | $63,408 | $51.87 | $47.49 - $57.66 |
| Q1 2024 | 1,423,342 | $77,302 | $48.89 | $44.91 - $54.11 |
| Q4 2023 | 418,824 | $23,592 | $52.51 | $48.57 - $58.08 |
| Q3 2023 | 443,983 | $27,420 | $58.29 | $53.34 - $63.66 |
| Q2 2023 | 407,592 | $24,068 | $58.12 | $47.67 - $68.72 |
| Q1 2023 | 336,263 | $24,833 | $69.94 | $62.36 - $77.17 |
| Q4 2022 | 350,585 | $25,603 | $71.13 | $62.25 - $80.23 |
| Q3 2022 | 400,536 | $33,396 | $77.02 | $63.54 - $91.95 |
| Q2 2022 | 350,317 | $27,916 | $86.43 | $69.97 - $104.35 |
| Q1 2022 | 327,886 | $34,096 | $73.42 | $59.55 - $96.41 |
| Q4 2021 | 2,103,675 | $158,198 | $61.64 | $57.39 - $68.10 |
| Q3 2021 | 2,114,162 | $137,061 | $53.47 | $49.91 - $58.47 |
| Q2 2021 | 2,281,872 | $138,306 | $51.34 | $45.36 - $57.20 |
| Q1 2021 | 5,083,524 | $273,950 | $46.81 | $41.68 - $51.42 |
| Q4 2020 | 5,614,169 | $270,379 | $37.68 | $31.96 - $43.30 |
| Q3 2020 | 5,744,925 | $225,373 | $30.69 | $25.75 - $35.44 |
| Q2 2020 | 5,469,530 | $175,572 | $28.93 | $24.68 - $32.58 |
| Q1 2020 | 5,989,658 | $203,289 | $32.79 | $19.53 - $39.79 |
| Q4 2019 | 8,459,252 | $405,283 | $39.21 | $37.17 - $41.43 |
| Q3 2019 | 10,655,995 | $531,523 | $41.03 | $38.45 - $44.41 |
| Q2 2019 | 10,145,011 | $542,352 | $41.64 | $37.37 - $44.13 |
| Q1 2019 | 10,078,418 | $531,739 | $41.21 | $35.49 - $44.28 |
| Q4 2018 | 10,800,522 | $507,624 | $40.88 | $34.45 - $46.22 |
| Q3 2018 | 11,194,046 | $645,896 | $43.08 | $40.07 - $45.76 |
| Q2 2018 | 9,585,079 | $521,238 | $38.32 | $34.01 - $42.62 |
| Q1 2018 | 7,319,729 | $345,930 | $38.37 | $30.95 - $43.02 |