NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,300 Value ($000) $2 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 460,272 Value ($000) $27 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 449,600 Value ($000) $26 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 1,100 Value ($000) $0 Avg Close $50.14 Range $44.09 - $53.99
Q3 2024
Shares 13,300 Value ($000) $1 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 13,300 Value ($000) $1 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 27,400 Value ($000) $1 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 25,000 Value ($000) $1 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 8,600 Value ($000) $1 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 2,200 Value ($000) $0 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 400 Value ($000) $0 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 4,900 Value ($000) $0 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 13,500 Value ($000) $1,131 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 29,800 Value ($000) $2,368 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 17,300 Value ($000) $1,788 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 9,600 Value ($000) $721 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 6,000 Value ($000) $389 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 10,600 Value ($000) $643 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 9,900 Value ($000) $533 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 1,600 Value ($000) $77 Avg Close $37.68 Range $31.96 - $43.30
Q3 2020
Shares 3,800 Value ($000) $149 Avg Close $30.69 Range $25.75 - $35.44
Q3 2019
Shares 15 Value ($000) $1 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 15 Value ($000) $1 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 15 Value ($000) $1 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 215 Value ($000) $10 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 215 Value ($000) $13 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 9,915 Value ($000) $539 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 15 Value ($000) $1 Avg Close $38.37 Range $30.95 - $43.02