NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,219,733 Value ($000) $450,310 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 6,914,275 Value ($000) $405,964 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 7,129,452 Value ($000) $415,680 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 7,855,609 Value ($000) $389,860 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 7,800,691 Value ($000) $350,780 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 8,253,523 Value ($000) $396,602 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 13,404,304 Value ($000) $682,505 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 13,854,197 Value ($000) $752,922 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 13,331,450 Value ($000) $751,381 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 13,091,872 Value ($000) $748,638 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 12,809,341 Value ($000) $757,405 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 11,476,758 Value ($000) $847,514 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 11,202,432 Value ($000) $816,623 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 10,686,234 Value ($000) $890,251 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 10,649,534 Value ($000) $848,107 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 10,564,467 Value ($000) $1,099,019 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 9,116,542 Value ($000) $685,272 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 10,219,371 Value ($000) $662,201 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 9,656,177 Value ($000) $584,522 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 9,486,468 Value ($000) $510,804 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 5,718,832 Value ($000) $274,296 Avg Close $37.68 Range $31.96 - $43.30
Q3 2020
Shares 6,710,691 Value ($000) $263,215 Avg Close $30.69 Range $25.75 - $35.44
Q2 2020
Shares 7,236,732 Value ($000) $231,835 Avg Close $28.93 Range $24.68 - $32.58
Q1 2020
Shares 7,346,927 Value ($000) $249,162 Avg Close $32.79 Range $19.53 - $39.79
Q4 2019
Shares 7,768,548 Value ($000) $372,146 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 8,473,286 Value ($000) $422,648 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 8,580,722 Value ($000) $458,725 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 7,708,333 Value ($000) $406,692 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 4,503,277 Value ($000) $211,654 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 3,488,735 Value ($000) $201,300 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 3,722,233 Value ($000) $202,415 Avg Close $38.32 Range $34.01 - $42.62