NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 85,340 Value ($000) $5,271 Avg Close $58.29 Range $53.34 - $63.66

Q2 2023

Shares 85,340 Value ($000) $5,039 Avg Close $58.12 Range $47.67 - $68.72

Q1 2023

Shares 102,340 Value ($000) $7,558 Avg Close $69.94 Range $62.36 - $77.17

Q4 2022

Shares 102,700 Value ($000) $7,500 Avg Close $71.13 Range $62.25 - $80.23

Q3 2022

Shares 126,770 Value ($000) $10,570 Avg Close $77.02 Range $63.54 - $91.95

Q2 2022

Shares 127,520 Value ($000) $10,162 Avg Close $86.43 Range $69.97 - $104.35

Q1 2022

Shares 131,820 Value ($000) $13,708 Avg Close $73.42 Range $59.55 - $96.41

Q4 2021

Shares 198,520 Value ($000) $14,929 Avg Close $61.64 Range $57.39 - $68.10

Q3 2021

Shares 246,520 Value ($000) $15,982 Avg Close $53.47 Range $49.91 - $58.47

Q2 2021

Shares 246,920 Value ($000) $14,966 Avg Close $51.34 Range $45.36 - $57.20

Q1 2021

Shares 275,990 Value ($000) $14,873 Avg Close $46.81 Range $41.68 - $51.42

Q4 2020

Shares 290,670 Value ($000) $13,999 Avg Close $37.68 Range $31.96 - $43.30

Q3 2020

Shares 290,430 Value ($000) $11,394 Avg Close $30.69 Range $25.75 - $35.44

Q2 2020

Shares 308,810 Value ($000) $9,913 Avg Close $28.93 Range $24.68 - $32.58

Q1 2020

Shares 311,410 Value ($000) $10,569 Avg Close $32.79 Range $19.53 - $39.79

Q4 2019

Shares 311,190 Value ($000) $14,909 Avg Close $39.21 Range $37.17 - $41.43

Q3 2019

Shares 275,050 Value ($000) $13,719 Avg Close $41.03 Range $38.45 - $44.41

Q2 2019

Shares 275,750 Value ($000) $14,742 Avg Close $41.64 Range $37.37 - $44.13

Q1 2019

Shares 282,470 Value ($000) $14,903 Avg Close $41.21 Range $35.49 - $44.28

Q4 2018

Shares 364,300 Value ($000) $17,122 Avg Close $40.88 Range $34.45 - $46.22

Q3 2018

Shares 389,420 Value ($000) $22,470 Avg Close $43.08 Range $40.07 - $45.76

Q2 2018

Shares 390,020 Value ($000) $21,209 Avg Close $38.32 Range $34.01 - $42.62

Q1 2018

Shares 392,920 Value ($000) $18,569 Avg Close $38.37 Range $30.95 - $43.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	85,340	$5,271	$58.29	$53.34 - $63.66
Q2 2023	85,340	$5,039	$58.12	$47.67 - $68.72
Q1 2023	102,340	$7,558	$69.94	$62.36 - $77.17
Q4 2022	102,700	$7,500	$71.13	$62.25 - $80.23
Q3 2022	126,770	$10,570	$77.02	$63.54 - $91.95
Q2 2022	127,520	$10,162	$86.43	$69.97 - $104.35
Q1 2022	131,820	$13,708	$73.42	$59.55 - $96.41
Q4 2021	198,520	$14,929	$61.64	$57.39 - $68.10
Q3 2021	246,520	$15,982	$53.47	$49.91 - $58.47
Q2 2021	246,920	$14,966	$51.34	$45.36 - $57.20
Q1 2021	275,990	$14,873	$46.81	$41.68 - $51.42
Q4 2020	290,670	$13,999	$37.68	$31.96 - $43.30
Q3 2020	290,430	$11,394	$30.69	$25.75 - $35.44
Q2 2020	308,810	$9,913	$28.93	$24.68 - $32.58
Q1 2020	311,410	$10,569	$32.79	$19.53 - $39.79
Q4 2019	311,190	$14,909	$39.21	$37.17 - $41.43
Q3 2019	275,050	$13,719	$41.03	$38.45 - $44.41
Q2 2019	275,750	$14,742	$41.64	$37.37 - $44.13
Q1 2019	282,470	$14,903	$41.21	$35.49 - $44.28
Q4 2018	364,300	$17,122	$40.88	$34.45 - $46.22
Q3 2018	389,420	$22,470	$43.08	$40.07 - $45.76
Q2 2018	390,020	$21,209	$38.32	$34.01 - $42.62
Q1 2018	392,920	$18,569	$38.37	$30.95 - $43.02