NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 71,568 Value ($000) $3,826 Avg Close $41.64 Range $37.37 - $44.13

Q1 2019

Shares 75,407 Value ($000) $3,978 Avg Close $41.21 Range $35.49 - $44.28

Q4 2018

Shares 76,127 Value ($000) $3,578 Avg Close $40.88 Range $34.45 - $46.22

Q3 2018

Shares 84,890 Value ($000) $4,898 Avg Close $43.08 Range $40.07 - $45.76

Q2 2018

Shares 88,547 Value ($000) $4,815 Avg Close $38.32 Range $34.01 - $42.62

Q1 2018

Shares 90,758 Value ($000) $4,289 Avg Close $38.37 Range $30.95 - $43.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	71,568	$3,826	$41.64	$37.37 - $44.13
Q1 2019	75,407	$3,978	$41.21	$35.49 - $44.28
Q4 2018	76,127	$3,578	$40.88	$34.45 - $46.22
Q3 2018	84,890	$4,898	$43.08	$40.07 - $45.76
Q2 2018	88,547	$4,815	$38.32	$34.01 - $42.62
Q1 2018	90,758	$4,289	$38.37	$30.95 - $43.02