NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 140,029 Value ($000) $7,388 Avg Close $41.21 Range $35.49 - $44.28

Q4 2018

Shares 139,308 Value ($000) $6,548 Avg Close $40.88 Range $34.45 - $46.22

Q3 2018

Shares 182,287 Value ($000) $10,518 Avg Close $43.08 Range $40.07 - $45.76

Q2 2018

Shares 186,252 Value ($000) $10,128 Avg Close $38.32 Range $34.01 - $42.62

Q1 2018

Shares 189,211 Value ($000) $8,943 Avg Close $38.37 Range $30.95 - $43.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	140,029	$7,388	$41.21	$35.49 - $44.28
Q4 2018	139,308	$6,548	$40.88	$34.45 - $46.22
Q3 2018	182,287	$10,518	$43.08	$40.07 - $45.76
Q2 2018	186,252	$10,128	$38.32	$34.01 - $42.62
Q1 2018	189,211	$8,943	$38.37	$30.95 - $43.02