NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,240,184 Value ($000) $76,650 Avg Close $58.85 Range $53.03 - $63.94

Q3 2025

Shares 20,700 Value ($000) $1,216 Avg Close $58.28 Range $54.67 - $62.77

Q3 2024

Shares 9,600 Value ($000) $461 Avg Close $46.15 Range $42.73 - $50.18

Q4 2019

Shares 1,457,898 Value ($000) $69,896 Avg Close $39.21 Range $37.17 - $41.43

Q3 2019

Shares 1,457,898 Value ($000) $72,675 Avg Close $41.03 Range $38.45 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,240,184	$76,650	$58.85	$53.03 - $63.94
Q3 2025	20,700	$1,216	$58.28	$54.67 - $62.77
Q3 2024	9,600	$461	$46.15	$42.73 - $50.18
Q4 2019	1,457,898	$69,896	$39.21	$37.17 - $41.43
Q3 2019	1,457,898	$72,675	$41.03	$38.45 - $44.41