NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,560 Value ($000) $8,367 Avg Close $58.85 Range $53.03 - $63.94

Q3 2025

Shares 159,200 Value ($000) $9,347 Avg Close $58.28 Range $54.67 - $62.77

Q2 2025

Shares 217,076 Value ($000) $12,643 Avg Close $55.98 Range $45.35 - $64.47

Q1 2025

Shares 225,400 Value ($000) $11,196 Avg Close $50.14 Range $44.09 - $53.99

Q4 2024

Shares 244,000 Value ($000) $10,919 Avg Close $45.96 Range $42.34 - $50.03

Q3 2024

Shares 224,400 Value ($000) $10,785 Avg Close $46.15 Range $42.73 - $50.18

Q2 2024

Shares 184,000 Value ($000) $9,350 Avg Close $51.87 Range $47.49 - $57.66

Q1 2024

Shares 162,000 Value ($000) $8,798 Avg Close $48.89 Range $44.91 - $54.11

Q4 2023

Shares 114,800 Value ($000) $6,467 Avg Close $52.51 Range $48.57 - $58.08

Q3 2023

Shares 65,400 Value ($000) $4,039 Avg Close $58.29 Range $53.34 - $63.66

Q2 2023

Shares 70,000 Value ($000) $4,134 Avg Close $58.12 Range $47.67 - $68.72

Q2 2022

Shares 36,536 Value ($000) $2,912 Avg Close $86.43 Range $69.97 - $104.35

Q1 2022

Shares 55,783 Value ($000) $5,801 Avg Close $73.42 Range $59.55 - $96.41

Q4 2021

Shares 70,600 Value ($000) $5,309 Avg Close $61.64 Range $57.39 - $68.10

Q3 2021

Shares 91,400 Value ($000) $5,925 Avg Close $53.47 Range $49.91 - $58.47

Q2 2021

Shares 86,600 Value ($000) $5,249 Avg Close $51.34 Range $45.36 - $57.20

Q1 2021

Shares 73,200 Value ($000) $3,945 Avg Close $46.81 Range $41.68 - $51.42

Q4 2020

Shares 89,800 Value ($000) $4,325 Avg Close $37.68 Range $31.96 - $43.30

Q3 2020

Shares 131,000 Value ($000) $5,139 Avg Close $30.69 Range $25.75 - $35.44

Q2 2020

Shares 74,600 Value ($000) $2,395 Avg Close $28.93 Range $24.68 - $32.58

Q3 2019

Shares 2,247 Value ($000) $112 Avg Close $41.03 Range $38.45 - $44.41

Q2 2019

Shares 19,625 Value ($000) $1,050 Avg Close $41.64 Range $37.37 - $44.13

Q1 2019

Shares 23,182 Value ($000) $1,224 Avg Close $41.21 Range $35.49 - $44.28

Q4 2018

Shares 4,847 Value ($000) $228 Avg Close $40.88 Range $34.45 - $46.22

Q3 2018

Shares 4,847 Value ($000) $280 Avg Close $43.08 Range $40.07 - $45.76

Q2 2018

Shares 6,662 Value ($000) $363 Avg Close $38.32 Range $34.01 - $42.62

Q1 2018

Shares 6,662 Value ($000) $315 Avg Close $38.37 Range $30.95 - $43.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,560	$8,367	$58.85	$53.03 - $63.94
Q3 2025	159,200	$9,347	$58.28	$54.67 - $62.77
Q2 2025	217,076	$12,643	$55.98	$45.35 - $64.47
Q1 2025	225,400	$11,196	$50.14	$44.09 - $53.99
Q4 2024	244,000	$10,919	$45.96	$42.34 - $50.03
Q3 2024	224,400	$10,785	$46.15	$42.73 - $50.18
Q2 2024	184,000	$9,350	$51.87	$47.49 - $57.66
Q1 2024	162,000	$8,798	$48.89	$44.91 - $54.11
Q4 2023	114,800	$6,467	$52.51	$48.57 - $58.08
Q3 2023	65,400	$4,039	$58.29	$53.34 - $63.66
Q2 2023	70,000	$4,134	$58.12	$47.67 - $68.72
Q2 2022	36,536	$2,912	$86.43	$69.97 - $104.35
Q1 2022	55,783	$5,801	$73.42	$59.55 - $96.41
Q4 2021	70,600	$5,309	$61.64	$57.39 - $68.10
Q3 2021	91,400	$5,925	$53.47	$49.91 - $58.47
Q2 2021	86,600	$5,249	$51.34	$45.36 - $57.20
Q1 2021	73,200	$3,945	$46.81	$41.68 - $51.42
Q4 2020	89,800	$4,325	$37.68	$31.96 - $43.30
Q3 2020	131,000	$5,139	$30.69	$25.75 - $35.44
Q2 2020	74,600	$2,395	$28.93	$24.68 - $32.58
Q3 2019	2,247	$112	$41.03	$38.45 - $44.41
Q2 2019	19,625	$1,050	$41.64	$37.37 - $44.13
Q1 2019	23,182	$1,224	$41.21	$35.49 - $44.28
Q4 2018	4,847	$228	$40.88	$34.45 - $46.22
Q3 2018	4,847	$280	$43.08	$40.07 - $45.76
Q2 2018	6,662	$363	$38.32	$34.01 - $42.62
Q1 2018	6,662	$315	$38.37	$30.95 - $43.02