NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $35 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 562 Value ($000) $33 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 562 Value ($000) $33 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 562 Value ($000) $28 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 562 Value ($000) $25 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 562 Value ($000) $27 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 562 Value ($000) $29 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 562 Value ($000) $31 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 888 Value ($000) $50 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 888 Value ($000) $55 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 2,140 Value ($000) $126 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 2,822 Value ($000) $208 Avg Close $69.94 Range $62.36 - $77.17
Q2 2019
Shares 3,750 Value ($000) $200 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 3,808 Value ($000) $201 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 4,456 Value ($000) $209 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 20,676 Value ($000) $1,193 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 20,778 Value ($000) $1,130 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 22,124 Value ($000) $1,046 Avg Close $38.37 Range $30.95 - $43.02