NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,400 Value ($000) $331 Avg Close $61.64 Range $57.39 - $68.10

Q3 2021

Shares 4,400 Value ($000) $285 Avg Close $53.47 Range $49.91 - $58.47

Q2 2021

Shares 4,400 Value ($000) $267 Avg Close $51.34 Range $45.36 - $57.20

Q1 2021

Shares 4,400 Value ($000) $237 Avg Close $46.81 Range $41.68 - $51.42

Q4 2020

Shares 4,400 Value ($000) $212 Avg Close $37.68 Range $31.96 - $43.30

Q4 2018

Shares 12,644 Value ($000) $594 Avg Close $40.88 Range $34.45 - $46.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,400	$331	$61.64	$57.39 - $68.10
Q3 2021	4,400	$285	$53.47	$49.91 - $58.47
Q2 2021	4,400	$267	$51.34	$45.36 - $57.20
Q1 2021	4,400	$237	$46.81	$41.68 - $51.42
Q4 2020	4,400	$212	$37.68	$31.96 - $43.30
Q4 2018	12,644	$594	$40.88	$34.45 - $46.22