NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,292 Value ($000) $2,055 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 34,192 Value ($000) $2,007 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 35,832 Value ($000) $2,087 Avg Close $55.98 Range $45.35 - $64.47
Q4 2024
Shares 33,932 Value ($000) $1,518 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 37,032 Value ($000) $1,780 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 36,032 Value ($000) $1,834 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 35,732 Value ($000) $1,941 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 36,192 Value ($000) $2,039 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 40,232 Value ($000) $2,485 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 40,472 Value ($000) $2,390 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 42,792 Value ($000) $3,160 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 42,792 Value ($000) $3,125 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 43,492 Value ($000) $3,626 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 43,492 Value ($000) $3,466 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 43,492 Value ($000) $4,523 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 43,492 Value ($000) $3,271 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 43,492 Value ($000) $2,820 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 43,492 Value ($000) $2,636 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 43,492 Value ($000) $2,344 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 37,392 Value ($000) $1,801 Avg Close $37.68 Range $31.96 - $43.30
Q3 2020
Shares 43,672 Value ($000) $1,713 Avg Close $30.69 Range $25.75 - $35.44
Q2 2020
Shares 43,672 Value ($000) $1,402 Avg Close $28.93 Range $24.68 - $32.58