NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 270,000 Value ($000) $13,411 Avg Close $50.14 Range $44.09 - $53.99
Q1 2022
Shares 2,050,000 Value ($000) $213,180 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 1,700,000 Value ($000) $127,840 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 1,600,000 Value ($000) $103,728 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 2,100,000 Value ($000) $127,281 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 2,000,000 Value ($000) $107,780 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 1,400,000 Value ($000) $67,424 Avg Close $37.68 Range $31.96 - $43.30
Q3 2020
Shares 400,000 Value ($000) $15,692 Avg Close $30.69 Range $25.75 - $35.44
Q2 2020
Shares 1,200,000 Value ($000) $38,520 Avg Close $28.93 Range $24.68 - $32.58
Q1 2020
Shares 1,550,000 Value ($000) $52,607 Avg Close $32.79 Range $19.53 - $39.79
Q4 2019
Shares 950,000 Value ($000) $45,515 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 400,000 Value ($000) $19,952 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 100,000 Value ($000) $5,346 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 1,926,471 Value ($000) $101,641 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 3,926,471 Value ($000) $184,544 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 2,631,757 Value ($000) $151,852 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 2,383,699 Value ($000) $129,626 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 4,083,699 Value ($000) $192,996 Avg Close $38.37 Range $30.95 - $43.02