NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,120 Value ($000) $230 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 3,120 Value ($000) $228 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 3,640 Value ($000) $304 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 3,640 Value ($000) $290 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 3,640 Value ($000) $379 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 3,640 Value ($000) $274 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 3,640 Value ($000) $236 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 3,640 Value ($000) $221 Avg Close $51.34 Range $45.36 - $57.20
Q4 2020
Shares 4,560 Value ($000) $219,609 Avg Close $37.68 Range $31.96 - $43.30
Q4 2019
Shares 4,560 Value ($000) $218,469 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 4,560 Value ($000) $227,452 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 4,560 Value ($000) $243,777 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 4,560 Value ($000) $240,585 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 5,360 Value ($000) $251,920 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 5,360 Value ($000) $309,272 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 5,360 Value ($000) $291,476 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 5,360 Value ($000) $253,313 Avg Close $38.37 Range $30.95 - $43.02