NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,820 Value ($000) $8,960 Avg Close $58.85 Range $53.03 - $63.94

Q3 2025

Shares 128,150 Value ($000) $7,595 Avg Close $58.28 Range $54.67 - $62.77

Q2 2025

Shares 94,500 Value ($000) $5,552 Avg Close $55.98 Range $45.35 - $64.47

Q1 2025

Shares 89,000 Value ($000) $4,467 Avg Close $50.14 Range $44.09 - $53.99

Q4 2024

Shares 85,500 Value ($000) $3,863 Avg Close $45.96 Range $42.34 - $50.03

Q4 2019

Shares 43,000 Value ($000) $2,060 Avg Close $39.21 Range $37.17 - $41.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,820	$8,960	$58.85	$53.03 - $63.94
Q3 2025	128,150	$7,595	$58.28	$54.67 - $62.77
Q2 2025	94,500	$5,552	$55.98	$45.35 - $64.47
Q1 2025	89,000	$4,467	$50.14	$44.09 - $53.99
Q4 2024	85,500	$3,863	$45.96	$42.34 - $50.03
Q4 2019	43,000	$2,060	$39.21	$37.17 - $41.43