NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526,741 Value ($000) $32,528 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 261,067 Value ($000) $15,335 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 272,959 Value ($000) $15,873 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 422,457 Value ($000) $20,964 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 439,179 Value ($000) $19,641 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 307,010 Value ($000) $14,769 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 312,042 Value ($000) $15,883 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 308,234 Value ($000) $16,762 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 271,891 Value ($000) $15,393 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 368,317 Value ($000) $22,851 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 443,764 Value ($000) $26,228 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 441,757 Value ($000) $32,580 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 465,710 Value ($000) $33,976 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 472,988 Value ($000) $39,657 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 337,370 Value ($000) $26,810 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 299,641 Value ($000) $30,999 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 358,166 Value ($000) $26,960 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 364,302 Value ($000) $23,641 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 523,840 Value ($000) $31,774 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 676,241 Value ($000) $45,782 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 762,871 Value ($000) $36,671 Avg Close $37.68 Range $31.96 - $43.30
Q3 2020
Shares 758,341 Value ($000) $29,641 Avg Close $30.69 Range $25.75 - $35.44
Q2 2020
Shares 666,604 Value ($000) $21,349 Avg Close $28.93 Range $24.68 - $32.58
Q1 2020
Shares 603,465 Value ($000) $20,397 Avg Close $32.79 Range $19.53 - $39.79
Q4 2019
Shares 474,976 Value ($000) $22,772 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 976,290 Value ($000) $48,667 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 1,173,786 Value ($000) $62,922 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 1,710,629 Value ($000) $90,311 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 1,739,687 Value ($000) $81,673 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 1,691,356 Value ($000) $97,583 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 2,008,215 Value ($000) $109,272 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 2,314,848 Value ($000) $109,237 Avg Close $38.37 Range $30.95 - $43.02