NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,875 Value ($000) $363 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 5,875 Value ($000) $345 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 5,875 Value ($000) $342 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 7,075 Value ($000) $351 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 10,880 Value ($000) $487 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 9,400 Value ($000) $459 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 9,424 Value ($000) $480 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 9,674 Value ($000) $510 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 22,349 Value ($000) $1,259 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 28,624 Value ($000) $2 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 26,125 Value ($000) $2 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 110,464 Value ($000) $8 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 110,824 Value ($000) $8 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 83,547 Value ($000) $6,966 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 23,000 Value ($000) $1,833 Avg Close $86.43 Range $69.97 - $104.35