NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,509,304 Value ($000) $525,243 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 7,270,756 Value ($000) $426,893 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 7,341,309 Value ($000) $428,057 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 8,786,309 Value ($000) $436,137 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 7,502,128 Value ($000) $335,258 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 9,295,028 Value ($000) $447,155 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 4,044,397 Value ($000) $205,863 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 5,586,197 Value ($000) $303,778 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 5,174,970 Value ($000) $292,971 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 3,597,870 Value ($000) $223,217 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 6,204,370 Value ($000) $366,706 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 2,534,870 Value ($000) $186,947 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 3,405,100 Value ($000) $248,418 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 2,380,000 Value ($000) $199,539 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 2,335,474 Value ($000) $185,596 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 1,784,900 Value ($000) $184,656 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 1,598,000 Value ($000) $120,285 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 1,830,000 Value ($000) $118,755 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 1,830,000 Value ($000) $111,000 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 5,880,010 Value ($000) $316,726 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 270 Value ($000) $13 Avg Close $37.68 Range $31.96 - $43.30
Q3 2020
Shares 3,408,112 Value ($000) $133,212 Avg Close $30.69 Range $25.75 - $35.44
Q2 2020
Shares 2,642,370 Value ($000) $84,626 Avg Close $28.93 Range $24.68 - $32.58
Q1 2020
Shares 2,500,010 Value ($000) $84,502 Avg Close $32.79 Range $19.53 - $39.79
Q4 2019
Shares 1,674,010 Value ($000) $80,257 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 450,010 Value ($000) $22,433 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 10 Value ($000) $1 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 10 Value ($000) $1 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 10 Value ($000) $0 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 89 Value ($000) $5 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 264,089 Value ($000) $14,358 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 570,556 Value ($000) $26,947 Avg Close $38.37 Range $30.95 - $43.02