NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,631 Value ($000) $348 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 18,844 Value ($000) $1,106 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 16,502 Value ($000) $961 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 37,037 Value ($000) $1,840 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 108,161 Value ($000) $4,839 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 109,207 Value ($000) $5,249 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 22,991 Value ($000) $1,170 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 24,060 Value ($000) $1,307 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 74,193 Value ($000) $4,191 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 55,644 Value ($000) $3,443 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 39,388 Value ($000) $2,327 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 39,432 Value ($000) $2,910 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 16,249 Value ($000) $1,187 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 16,779 Value ($000) $1,402 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 34,467 Value ($000) $2,750 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 102,411 Value ($000) $10,637 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 94,222 Value ($000) $7,079 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 90,319 Value ($000) $5,858 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 93,970 Value ($000) $5,691 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 79,004 Value ($000) $4,255 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 81,656 Value ($000) $3,922 Avg Close $37.68 Range $31.96 - $43.30
Q3 2020
Shares 53,328 Value ($000) $2,091 Avg Close $30.69 Range $25.75 - $35.44
Q2 2020
Shares 6,546 Value ($000) $210 Avg Close $28.93 Range $24.68 - $32.58
Q1 2020
Shares 6,127 Value ($000) $208 Avg Close $32.79 Range $19.53 - $39.79
Q4 2019
Shares 4,787 Value ($000) $229 Avg Close $39.21 Range $37.17 - $41.43
Q2 2019
Shares 56,099 Value ($000) $2,999 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 49,271 Value ($000) $2,600 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 28,729 Value ($000) $1,350 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 26,295 Value ($000) $1,517 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 18,109 Value ($000) $985 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 14,801 Value ($000) $699 Avg Close $38.37 Range $30.95 - $43.02