NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 132,982 Value ($000) $9,712 Avg Close $71.13 Range $62.25 - $80.23

Q3 2022

Shares 407,982 Value ($000) $34,018 Avg Close $77.02 Range $63.54 - $91.95

Q2 2022

Shares 257,982 Value ($000) $20,559 Avg Close $86.43 Range $69.97 - $104.35

Q1 2022

Shares 629,981 Value ($000) $65,512 Avg Close $73.42 Range $59.55 - $96.41

Q4 2021

Shares 364,981 Value ($000) $27,447 Avg Close $61.64 Range $57.39 - $68.10

Q3 2021

Shares 554,980 Value ($000) $35,979 Avg Close $53.47 Range $49.91 - $58.47

Q2 2021

Shares 484,980 Value ($000) $29,395 Avg Close $51.34 Range $45.36 - $57.20

Q1 2019

Shares 357,079 Value ($000) $18,839 Avg Close $41.21 Range $35.49 - $44.28

Q4 2018

Shares 166,116 Value ($000) $7,807 Avg Close $40.88 Range $34.45 - $46.22

Q3 2018

Shares 178,250 Value ($000) $10,285 Avg Close $43.08 Range $40.07 - $45.76

Q2 2018

Shares 72,000 Value ($000) $3,915 Avg Close $38.32 Range $34.01 - $42.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	132,982	$9,712	$71.13	$62.25 - $80.23
Q3 2022	407,982	$34,018	$77.02	$63.54 - $91.95
Q2 2022	257,982	$20,559	$86.43	$69.97 - $104.35
Q1 2022	629,981	$65,512	$73.42	$59.55 - $96.41
Q4 2021	364,981	$27,447	$61.64	$57.39 - $68.10
Q3 2021	554,980	$35,979	$53.47	$49.91 - $58.47
Q2 2021	484,980	$29,395	$51.34	$45.36 - $57.20
Q1 2019	357,079	$18,839	$41.21	$35.49 - $44.28
Q4 2018	166,116	$7,807	$40.88	$34.45 - $46.22
Q3 2018	178,250	$10,285	$43.08	$40.07 - $45.76
Q2 2018	72,000	$3,915	$38.32	$34.01 - $42.62