NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,250 Value ($000) $247 Avg Close $40.88 Range $34.45 - $46.22

Q3 2018

Shares 3,745 Value ($000) $216 Avg Close $43.08 Range $40.07 - $45.76

Q2 2018

Shares 6,008 Value ($000) $327 Avg Close $38.32 Range $34.01 - $42.62

Q1 2018

Shares 8,878 Value ($000) $420 Avg Close $38.37 Range $30.95 - $43.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,250	$247	$40.88	$34.45 - $46.22
Q3 2018	3,745	$216	$43.08	$40.07 - $45.76
Q2 2018	6,008	$327	$38.32	$34.01 - $42.62
Q1 2018	8,878	$420	$38.37	$30.95 - $43.02