NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,568 Value ($000) $714 Avg Close $58.85 Range $53.03 - $63.94
Q2 2025
Shares 5,398 Value ($000) $315 Avg Close $55.98 Range $45.35 - $64.47
Q3 2022
Shares 8,104 Value ($000) $676 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 7,009 Value ($000) $559 Avg Close $86.43 Range $69.97 - $104.35
Q3 2021
Shares 4,442 Value ($000) $288 Avg Close $53.47 Range $49.91 - $58.47
Q3 2020
Shares 590 Value ($000) $23 Avg Close $30.69 Range $25.75 - $35.44
Q2 2020
Shares 997 Value ($000) $32 Avg Close $28.93 Range $24.68 - $32.58
Q1 2020
Shares 232 Value ($000) $8 Avg Close $32.79 Range $19.53 - $39.79
Q3 2018
Shares 2,282 Value ($000) $132 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 1,960 Value ($000) $107 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 6,913 Value ($000) $327 Avg Close $38.37 Range $30.95 - $43.02