NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446 Value ($000) $28 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 446 Value ($000) $26 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 446 Value ($000) $26 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 446 Value ($000) $22 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 446 Value ($000) $20 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 446 Value ($000) $21 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 464 Value ($000) $24 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 460 Value ($000) $25 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 456 Value ($000) $26 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 453 Value ($000) $27 Avg Close $58.29 Range $53.34 - $63.66
Q2 2022
Shares 70 Value ($000) $6 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 70 Value ($000) $7 Avg Close $73.42 Range $59.55 - $96.41
Q4 2019
Shares 20,868 Value ($000) $1,000 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 21,269 Value ($000) $1,061 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 21,269 Value ($000) $1,137 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 21,232 Value ($000) $1,120 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 22,786 Value ($000) $1,071 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 23,476 Value ($000) $1,355 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 24,144 Value ($000) $1,313 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 24,444 Value ($000) $1,155 Avg Close $38.37 Range $30.95 - $43.02