NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,263 Value ($000) $247 Avg Close $32.79 Range $19.53 - $39.79

Q4 2019

Shares 41,320 Value ($000) $1,980 Avg Close $39.21 Range $37.17 - $41.43

Q3 2018

Shares 12,088 Value ($000) $697 Avg Close $43.08 Range $40.07 - $45.76

Q2 2018

Shares 10,736 Value ($000) $584 Avg Close $38.32 Range $34.01 - $42.62

Q1 2018

Shares 47,369 Value ($000) $2,239 Avg Close $38.37 Range $30.95 - $43.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,263	$247	$32.79	$19.53 - $39.79
Q4 2019	41,320	$1,980	$39.21	$37.17 - $41.43
Q3 2018	12,088	$697	$43.08	$40.07 - $45.76
Q2 2018	10,736	$584	$38.32	$34.01 - $42.62
Q1 2018	47,369	$2,239	$38.37	$30.95 - $43.02