NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,495 Value ($000) $340 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 6,710 Value ($000) $394 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 7,210 Value ($000) $419 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 7,656 Value ($000) $380 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 7,656 Value ($000) $342 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 7,656 Value ($000) $368 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 8,656 Value ($000) $441 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 8,656 Value ($000) $471 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 8,856 Value ($000) $501 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 8,616 Value ($000) $535 Avg Close $58.29 Range $53.34 - $63.66
Q1 2022
Shares 1,976 Value ($000) $204 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 3,676 Value ($000) $277 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 4,821 Value ($000) $313 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 4,781 Value ($000) $290 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 4,621 Value ($000) $249 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 5,610 Value ($000) $270 Avg Close $37.68 Range $31.96 - $43.30
Q3 2020
Shares 5,610 Value ($000) $219 Avg Close $30.69 Range $25.75 - $35.44
Q4 2019
Shares 5,410 Value ($000) $259 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 6,079 Value ($000) $303 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 6,079 Value ($000) $326 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 8,692 Value ($000) $459 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 9,644 Value ($000) $453 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 10,311 Value ($000) $595 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 10,431 Value ($000) $567 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 10,731 Value ($000) $507 Avg Close $38.37 Range $30.95 - $43.02