NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,203,340 Value ($000) $382,932 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 4,875,500 Value ($000) $286,260 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 4,962,319 Value ($000) $289,380 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 5,374,639 Value ($000) $266,808 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 5,098,091 Value ($000) $228 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 5,911,221 Value ($000) $284 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 5,622,447 Value ($000) $286 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 5,323,481 Value ($000) $289 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 5,377,310 Value ($000) $303 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 4,970,367 Value ($000) $307 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 4,545,804 Value ($000) $269 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 4,358,344 Value ($000) $322 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 4,463,857 Value ($000) $326 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 4,632,321 Value ($000) $385,965 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 4,736,470 Value ($000) $377,203 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 4,874,987 Value ($000) $506,950 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 5,686,113 Value ($000) $427,596 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 5,553,891 Value ($000) $360,059 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 5,462,624 Value ($000) $331,090 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 5,357,675 Value ($000) $288,725 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 5,533,594 Value ($000) $266,498 Avg Close $37.68 Range $31.96 - $43.30
Q3 2020
Shares 5,484,405 Value ($000) $215,153 Avg Close $30.69 Range $25.75 - $35.44
Q2 2020
Shares 5,213,645 Value ($000) $167,358 Avg Close $28.93 Range $24.68 - $32.58
Q1 2020
Shares 5,138,158 Value ($000) $174,389 Avg Close $32.79 Range $19.53 - $39.79
Q4 2019
Shares 5,051,519 Value ($000) $242,018 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 5,023,214 Value ($000) $250,558 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 5,571,902 Value ($000) $297,874 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 5,916,218 Value ($000) $312,140 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 6,280,543 Value ($000) $295,186 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 6,673,583 Value ($000) $385,066 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 6,974,892 Value ($000) $379,295 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 6,644,856 Value ($000) $314,036 Avg Close $38.37 Range $30.95 - $43.02