NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,930 Value ($000) $1,477 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 28,100 Value ($000) $1,650 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 24,730 Value ($000) $1,442 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 23,710 Value ($000) $1,177 Avg Close $50.14 Range $44.09 - $53.99
Q3 2024
Shares 13,290 Value ($000) $639 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 17,900 Value ($000) $911 Avg Close $51.87 Range $47.49 - $57.66
Q4 2023
Shares 31,230 Value ($000) $1,760 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 29,830 Value ($000) $1,842 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 25,320 Value ($000) $1,495 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 27,605 Value ($000) $2,039 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 29,255 Value ($000) $2,136 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 44,815 Value ($000) $3,732 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 39,855 Value ($000) $3,174 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 60,825 Value ($000) $6,285 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 97,345 Value ($000) $7,322 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 55,595 Value ($000) $3,604 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 59,305 Value ($000) $3,593 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 88,075 Value ($000) $4,744 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 69,315 Value ($000) $3,335 Avg Close $37.68 Range $31.96 - $43.30
Q3 2020
Shares 63,205 Value ($000) $2,477 Avg Close $30.69 Range $25.75 - $35.44
Q1 2020
Shares 47,106 Value ($000) $1,611 Avg Close $32.79 Range $19.53 - $39.79
Q4 2019
Shares 44,344 Value ($000) $2,126 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 58,324 Value ($000) $2,907 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 327,138 Value ($000) $17,537 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 518,781 Value ($000) $27,369 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 609,801 Value ($000) $28,628 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 667,351 Value ($000) $38,505 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 610,631 Value ($000) $33,200 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 475,568 Value ($000) $22,461 Avg Close $38.37 Range $30.95 - $43.02