NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,242 Value ($000) $5,878 Avg Close $58.85 Range $53.03 - $63.94

Q3 2025

Shares 95,752 Value ($000) $5,622 Avg Close $58.28 Range $54.67 - $62.77

Q2 2025

Shares 94,152 Value ($000) $5,483 Avg Close $55.98 Range $45.35 - $64.47

Q1 2025

Shares 94,627 Value ($000) $4,700 Avg Close $50.14 Range $44.09 - $53.99

Q4 2024

Shares 93,902 Value ($000) $4,202 Avg Close $45.96 Range $42.34 - $50.03

Q3 2024

Shares 93,152 Value ($000) $4,477 Avg Close $46.15 Range $42.73 - $50.18

Q2 2024

Shares 94,302 Value ($000) $4,801 Avg Close $51.87 Range $47.49 - $57.66

Q1 2024

Shares 94,077 Value ($000) $5,109 Avg Close $48.89 Range $44.91 - $54.11

Q4 2023

Shares 93,002 Value ($000) $5,240 Avg Close $52.51 Range $48.57 - $58.08

Q3 2023

Shares 96,402 Value ($000) $5,954 Avg Close $58.29 Range $53.34 - $63.66

Q2 2023

Shares 96,777 Value ($000) $5,715 Avg Close $58.12 Range $47.67 - $68.72

Q1 2023

Shares 97,552 Value ($000) $7,204 Avg Close $69.94 Range $62.36 - $77.17

Q4 2022

Shares 98,842 Value ($000) $7,218 Avg Close $71.13 Range $62.25 - $80.23

Q3 2022

Shares 99,017 Value ($000) $8,256 Avg Close $77.02 Range $63.54 - $91.95

Q2 2022

Shares 99,417 Value ($000) $7,923 Avg Close $86.43 Range $69.97 - $104.35

Q1 2022

Shares 101,632 Value ($000) $10,569 Avg Close $73.42 Range $59.55 - $96.41

Q4 2021

Shares 101,732 Value ($000) $7,650 Avg Close $61.64 Range $57.39 - $68.10

Q3 2021

Shares 102,532 Value ($000) $6,647 Avg Close $53.47 Range $49.91 - $58.47

Q2 2021

Shares 99,007 Value ($000) $6,001 Avg Close $51.34 Range $45.36 - $57.20

Q1 2021

Shares 99,457 Value ($000) $5,360 Avg Close $46.81 Range $41.68 - $51.42

Q4 2020

Shares 98,552 Value ($000) $5,094 Avg Close $37.68 Range $31.96 - $43.30

Q3 2020

Shares 99,042 Value ($000) $3,885 Avg Close $30.69 Range $25.75 - $35.44

Q2 2020

Shares 71,402 Value ($000) $2,292 Avg Close $28.93 Range $24.68 - $32.58

Q1 2020

Shares 68,945 Value ($000) $2,340 Avg Close $32.79 Range $19.53 - $39.79

Q4 2019

Shares 65,110 Value ($000) $3,119 Avg Close $39.21 Range $37.17 - $41.43

Q3 2019

Shares 4,560 Value ($000) $227 Avg Close $41.03 Range $38.45 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,242	$5,878	$58.85	$53.03 - $63.94
Q3 2025	95,752	$5,622	$58.28	$54.67 - $62.77
Q2 2025	94,152	$5,483	$55.98	$45.35 - $64.47
Q1 2025	94,627	$4,700	$50.14	$44.09 - $53.99
Q4 2024	93,902	$4,202	$45.96	$42.34 - $50.03
Q3 2024	93,152	$4,477	$46.15	$42.73 - $50.18
Q2 2024	94,302	$4,801	$51.87	$47.49 - $57.66
Q1 2024	94,077	$5,109	$48.89	$44.91 - $54.11
Q4 2023	93,002	$5,240	$52.51	$48.57 - $58.08
Q3 2023	96,402	$5,954	$58.29	$53.34 - $63.66
Q2 2023	96,777	$5,715	$58.12	$47.67 - $68.72
Q1 2023	97,552	$7,204	$69.94	$62.36 - $77.17
Q4 2022	98,842	$7,218	$71.13	$62.25 - $80.23
Q3 2022	99,017	$8,256	$77.02	$63.54 - $91.95
Q2 2022	99,417	$7,923	$86.43	$69.97 - $104.35
Q1 2022	101,632	$10,569	$73.42	$59.55 - $96.41
Q4 2021	101,732	$7,650	$61.64	$57.39 - $68.10
Q3 2021	102,532	$6,647	$53.47	$49.91 - $58.47
Q2 2021	99,007	$6,001	$51.34	$45.36 - $57.20
Q1 2021	99,457	$5,360	$46.81	$41.68 - $51.42
Q4 2020	98,552	$5,094	$37.68	$31.96 - $43.30
Q3 2020	99,042	$3,885	$30.69	$25.75 - $35.44
Q2 2020	71,402	$2,292	$28.93	$24.68 - $32.58
Q1 2020	68,945	$2,340	$32.79	$19.53 - $39.79
Q4 2019	65,110	$3,119	$39.21	$37.17 - $41.43
Q3 2019	4,560	$227	$41.03	$38.45 - $44.41