NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,158 Value ($000) $318 Avg Close $58.85 Range $53.03 - $63.94
Q2 2025
Shares 10,955 Value ($000) $638 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 6,337 Value ($000) $315 Avg Close $50.14 Range $44.09 - $53.99
Q2 2024
Shares 5,176 Value ($000) $264 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 50,630 Value ($000) $2,750 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 4,580 Value ($000) $258 Avg Close $52.51 Range $48.57 - $58.08
Q3 2022
Shares 3,453 Value ($000) $288 Avg Close $77.02 Range $63.54 - $91.95
Q1 2022
Shares 10,872 Value ($000) $1,131 Avg Close $73.42 Range $59.55 - $96.41
Q4 2019
Shares 5,744 Value ($000) $275 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 6,538 Value ($000) $326 Avg Close $41.03 Range $38.45 - $44.41
Q3 2018
Shares 6,670 Value ($000) $385 Avg Close $43.08 Range $40.07 - $45.76
Q1 2018
Shares 16,487 Value ($000) $779 Avg Close $38.37 Range $30.95 - $43.02